拍板:18650.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 57.35 | 0.00 | - | 20 | 21 |
| 424.78 | 0.00 | - | 4 | 8 | 2024-06-18 | 2.85 | -5.13 | -64.29% | 9 | 5 |
| 470.20 | 0.00 | - | 1 | 2 | 2024-06-20 | 4.75 | -1.25 | -20.83% | 1 | 20 |
| 574.52 | 0.00 | - | 1 | 159 | 2024-06-21 | 7.52 | 0.00 | - | 3 | 241 |
| - | - | - | - | - | 2024-06-24 | 329.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-25 | 12.12 | -12.03 | -49.81% | 18 | 11 |
| - | - | - | - | - | 2024-06-27 | 126.54 | 0.00 | - | - | 2 |
| 522.00 | 0.00 | - | 1 | 7 | 2024-06-28 | 22.00 | -3.42 | -13.45% | 6 | 15 |
| 577.15 | 0.00 | - | 2 | 5 | 2024-07-05 | 42.35 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-07-12 | 68.01 | 0.00 | - | 1 | 1 |
| 700.28 | 0.00 | - | 1 | 14 | 2024-07-19 | 73.53 | -16.83 | -18.63% | 21 | 14 |
| - | - | - | - | - | 2024-08-02 | 212.00 | 0.00 | - | - | 2 |
| 338.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 268.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 657.20 | 0.00 | - | 2 | 15 |
