拍板:18650.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 6.57 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-27 | 0.54 | -4.25 | -88.73% | 3 | 25 |
| 1,274.73 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.07 | -0.88 | -45.13% | 9 | 20 |
| - | - | - | - | - | 2024-07-02 | 7.54 | -1.93 | -20.38% | 33 | 18 |
| - | - | - | - | - | 2024-07-03 | 10.14 | 0.00 | - | 1 | 1 |
| 1,367.58 | 0.00 | - | 2 | 9 | 2024-07-05 | 6.20 | -21.50 | -77.62% | 8 | 18 |
| - | - | - | - | - | 2024-07-09 | 20.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-11 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 37.10 | 0.00 | - | 1 | 1 |
| 700.28 | 0.00 | - | 1 | 14 | 2024-07-19 | 45.60 | -15.30 | -25.12% | 2 | 29 |
| - | - | - | - | - | 2024-08-02 | 212.00 | 0.00 | - | - | 2 |
| 338.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 271.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 657.20 | 0.00 | - | 2 | 15 |
